V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05.2026 10:10:56 | 385 | 442,00 | 359 | 442,10 | 309 | 443,00 | 59 | 444,00 | 44 | 446,20 | 449,00 | 50 | 449,50 | 100 | 449,80 | 450 | 450,00 | 920 | 450,30 | 970 | |
| 20.05.2026 10:10:55 | 185 | 442,00 | 159 | 442,10 | 109 | 443,00 | 59 | 444,00 | 44 | 446,20 | 449,00 | 50 | 449,50 | 100 | 449,80 | 450 | 450,00 | 920 | 450,30 | 970 | |
| 20.05.2026 10:10:54 | 359 | 442,10 | 309 | 443,00 | 259 | 443,20 | 59 | 444,00 | 44 | 446,20 | 449,00 | 50 | 449,50 | 100 | 449,80 | 450 | 450,00 | 920 | 450,30 | 970 | |
| 20.05.2026 10:10:29 | 359 | 442,10 | 309 | 443,00 | 259 | 443,20 | 59 | 444,00 | 44 | 446,20 | 449,00 | 50 | 449,50 | 100 | 449,70 | 150 | 449,80 | 500 | 450,00 | 970 | |
| 20.05.2026 10:10:29 | 185 | 442,00 | 159 | 442,10 | 109 | 443,00 | 59 | 444,00 | 44 | 446,20 | 449,00 | 50 | 449,50 | 100 | 449,70 | 150 | 449,80 | 500 | 450,00 | 970 | |
| 20.05.2026 10:10:27 | 359 | 442,10 | 309 | 443,00 | 259 | 443,10 | 59 | 444,00 | 44 | 446,20 | 449,00 | 50 | 449,50 | 100 | 449,70 | 150 | 449,80 | 500 | 450,00 | 970 | |
| 20.05.2026 10:10:26 | 185 | 442,00 | 159 | 442,10 | 109 | 443,00 | 59 | 444,00 | 44 | 446,20 | 449,00 | 50 | 449,50 | 100 | 449,70 | 150 | 449,80 | 500 | 450,00 | 970 | |
| 20.05.2026 10:08:42 | 185 | 442,00 | 159 | 442,10 | 109 | 443,00 | 59 | 444,00 | 44 | 446,20 | 449,00 | 50 | 449,40 | 100 | 449,50 | 150 | 449,70 | 200 | 449,80 | 550 | |
| 20.05.2026 10:08:23 | 185 | 442,00 | 159 | 442,10 | 109 | 443,00 | 59 | 444,00 | 44 | 446,20 | 449,00 | 50 | 449,40 | 100 | 449,50 | 150 | 449,80 | 500 | 450,00 | 970 | |
| 20.05.2026 10:06:17 | 185 | 442,00 | 159 | 442,10 | 109 | 443,00 | 59 | 444,00 | 44 | 446,20 | 449,00 | 50 | 449,40 | 100 | 449,50 | 150 | 449,60 | 200 | 449,80 | 550 | |
| 20.05.2026 10:05:58 | 185 | 442,00 | 159 | 442,10 | 109 | 443,00 | 59 | 444,00 | 44 | 446,20 | 449,40 | 50 | 449,50 | 100 | 449,60 | 150 | 449,80 | 500 | 450,00 | 970 | |
| 20.05.2026 10:05:27 | 185 | 442,00 | 159 | 442,10 | 109 | 443,00 | 59 | 444,00 | 44 | 446,20 | 449,40 | 50 | 449,50 | 100 | 449,60 | 150 | 449,70 | 200 | 449,80 | 550 | |
| 20.05.2026 10:04:37 | 185 | 442,00 | 159 | 442,10 | 109 | 443,00 | 59 | 444,00 | 44 | 446,20 | 449,50 | 50 | 449,60 | 100 | 449,70 | 150 | 449,80 | 500 | 450,00 | 970 | |
| 20.05.2026 10:04:25 | 140 | 441,00 | 135 | 442,00 | 109 | 443,00 | 59 | 444,00 | 44 | 446,20 | 449,50 | 50 | 449,60 | 100 | 449,70 | 150 | 449,80 | 500 | 450,00 | 970 | |
| 20.05.2026 10:04:03 | 185 | 442,00 | 159 | 443,00 | 109 | 444,00 | 94 | 444,10 | 44 | 446,20 | 449,50 | 50 | 449,60 | 100 | 449,70 | 150 | 449,80 | 500 | 450,00 | 970 | |
| 20.05.2026 10:03:05 | 385 | 442,00 | 159 | 443,00 | 109 | 444,00 | 94 | 444,10 | 44 | 446,20 | 449,50 | 50 | 449,60 | 100 | 449,70 | 150 | 449,80 | 500 | 450,00 | 970 | |
| 20.05.2026 10:03:04 | 185 | 442,00 | 159 | 443,00 | 109 | 444,00 | 94 | 444,10 | 44 | 446,20 | 449,50 | 50 | 449,60 | 100 | 449,70 | 150 | 449,80 | 500 | 450,00 | 970 | |
| 20.05.2026 10:02:03 | 185 | 442,00 | 159 | 443,00 | 109 | 444,00 | 94 | 444,10 | 44 | 446,20 | 449,60 | 50 | 449,70 | 100 | 449,80 | 450 | 450,00 | 920 | 450,30 | 970 | |
| 20.05.2026 10:01:42 | 209 | 442,10 | 159 | 443,00 | 109 | 444,00 | 94 | 444,10 | 44 | 446,20 | 449,60 | 50 | 449,70 | 100 | 449,80 | 450 | 450,00 | 920 | 450,30 | 970 | |
| 20.05.2026 10:01:17 | 209 | 442,10 | 159 | 443,00 | 109 | 444,00 | 94 | 444,10 | 44 | 446,20 | 449,70 | 50 | 449,80 | 400 | 450,00 | 870 | 450,30 | 920 | 452,00 | 942 | |
| 20.05.2026 10:01:03 | 209 | 442,10 | 159 | 443,00 | 109 | 444,00 | 94 | 444,10 | 44 | 446,20 | 449,70 | 50 | 449,80 | 400 | 450,00 | 770 | 450,30 | 820 | 452,00 | 842 | |
| 20.05.2026 10:00:54 | 259 | 442,10 | 209 | 443,00 | 159 | 444,00 | 94 | 444,10 | 44 | 446,20 | 449,70 | 50 | 449,80 | 400 | 450,00 | 770 | 450,30 | 820 | 452,00 | 842 | |
| 20.05.2026 10:00:51 | 259 | 443,00 | 209 | 444,00 | 144 | 444,10 | 94 | 446,20 | 50 | 448,00 | 449,70 | 50 | 449,80 | 400 | 450,00 | 770 | 450,30 | 820 | 452,00 | 842 | |
| 20.05.2026 10:00:43 | 259 | 443,00 | 209 | 444,00 | 144 | 444,10 | 94 | 446,20 | 50 | 448,00 | 449,70 | 50 | 449,80 | 400 | 449,90 | 450 | 450,00 | 820 | 450,30 | 870 | |
| 20.05.2026 10:00:43 | 259 | 443,00 | 209 | 444,00 | 144 | 444,10 | 94 | 446,20 | 50 | 448,00 | 449,70 | 50 | 449,80 | 400 | 449,90 | 450 | 450,00 | 820 | 450,30 | 870 | |
| 20.05.2026 09:58:42 | 259 | 443,00 | 209 | 444,00 | 144 | 444,10 | 94 | 446,20 | 50 | 448,00 | 449,80 | 350 | 449,90 | 400 | 450,00 | 770 | 450,30 | 820 | 452,00 | 842 | |
| 20.05.2026 09:58:29 | 259 | 443,00 | 209 | 444,00 | 144 | 444,10 | 94 | 446,20 | 50 | 448,00 | 449,00 | 20 | 449,80 | 370 | 449,90 | 420 | 450,00 | 790 | 450,30 | 840 | |
| 20.05.2026 09:58:29 | 259 | 443,00 | 209 | 444,00 | 144 | 444,10 | 94 | 446,20 | 50 | 448,00 | 449,00 | 20 | 449,80 | 370 | 449,90 | 420 | 450,00 | 790 | 450,30 | 840 | |
| 20.05.2026 09:58:29 | 259 | 443,00 | 209 | 444,00 | 144 | 444,10 | 94 | 446,20 | 50 | 448,00 | 449,80 | 350 | 449,90 | 400 | 450,00 | 770 | 450,30 | 820 | 452,00 | 842 | |
| 20.05.2026 09:58:23 | 239 | 444,00 | 174 | 444,10 | 124 | 446,20 | 80 | 448,00 | 30 | 449,00 | 449,80 | 350 | 449,90 | 400 | 450,00 | 770 | 450,30 | 820 | 452,00 | 842 | |
| 20.05.2026 09:58:02 | 239 | 444,00 | 174 | 444,10 | 124 | 446,20 | 80 | 448,00 | 30 | 449,00 | 449,80 | 400 | 449,90 | 450 | 450,00 | 820 | 450,30 | 870 | 452,00 | 892 | |
| 20.05.2026 09:57:35 | 239 | 444,00 | 174 | 444,10 | 124 | 446,20 | 80 | 448,00 | 30 | 449,00 | 449,80 | 450 | 449,90 | 500 | 450,00 | 870 | 450,30 | 920 | 452,00 | 942 | |
| 20.05.2026 09:57:29 | 259 | 443,00 | 209 | 444,00 | 144 | 444,10 | 94 | 446,20 | 50 | 448,00 | 449,80 | 450 | 449,90 | 500 | 450,00 | 870 | 450,30 | 920 | 452,00 | 942 | |
| 20.05.2026 09:56:24 | 259 | 443,00 | 209 | 444,00 | 144 | 444,10 | 94 | 446,20 | 50 | 448,00 | 449,90 | 50 | 450,00 | 420 | 450,30 | 470 | 452,00 | 492 | 452,50 | 542 | |
| 20.05.2026 09:55:52 | 259 | 443,00 | 209 | 444,00 | 144 | 444,10 | 94 | 446,20 | 50 | 448,00 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 452,50 | 492 | 452,70 | 542 | |
| 20.05.2026 09:55:43 | 259 | 443,00 | 209 | 444,00 | 144 | 444,10 | 94 | 446,20 | 50 | 448,00 | 450,00 | 370 | 450,30 | 420 | 452,00 | 442 | 452,70 | 492 | 452,80 | 942 | |
| 20.05.2026 09:55:39 | 259 | 443,00 | 209 | 444,00 | 144 | 444,10 | 94 | 446,20 | 50 | 448,00 | 450,00 | 370 | 452,00 | 392 | 452,70 | 442 | 452,80 | 892 | 452,90 | 942 | |
| 20.05.2026 09:55:07 | 259 | 443,00 | 209 | 444,00 | 144 | 444,10 | 94 | 446,20 | 50 | 448,00 | 450,00 | 370 | 452,00 | 392 | 452,80 | 842 | 452,90 | 892 | 453,00 | 992 | |
| 20.05.2026 09:54:51 | 259 | 443,00 | 209 | 444,00 | 144 | 444,10 | 94 | 446,20 | 50 | 448,00 | 449,90 | 50 | 450,00 | 420 | 452,00 | 442 | 452,80 | 892 | 452,90 | 942 | |
| 20.05.2026 09:54:44 | 309 | 443,00 | 259 | 444,00 | 194 | 444,10 | 144 | 446,20 | 100 | 448,00 | 449,90 | 50 | 450,00 | 420 | 452,00 | 442 | 452,80 | 892 | 452,90 | 942 | |
| 20.05.2026 09:54:35 | 459 | 442,80 | 259 | 444,00 | 194 | 444,10 | 144 | 446,20 | 100 | 448,00 | 449,90 | 50 | 450,00 | 420 | 452,00 | 442 | 452,80 | 892 | 452,90 | 942 | |
| 20.05.2026 09:54:27 | 459 | 442,80 | 259 | 444,00 | 194 | 444,10 | 144 | 446,20 | 100 | 448,00 | 450,00 | 370 | 452,00 | 392 | 452,80 | 842 | 452,90 | 892 | 453,00 | 992 | |
| 20.05.2026 09:54:27 | 309 | 442,10 | 259 | 444,00 | 194 | 444,10 | 144 | 446,20 | 100 | 448,00 | 450,00 | 370 | 452,00 | 392 | 452,80 | 842 | 452,90 | 892 | 453,00 | 992 | |
| 20.05.2026 09:54:24 | 459 | 442,60 | 259 | 444,00 | 194 | 444,10 | 144 | 446,20 | 100 | 448,00 | 450,00 | 370 | 452,00 | 392 | 452,80 | 842 | 452,90 | 892 | 453,00 | 992 | |
| 20.05.2026 09:54:24 | 309 | 442,10 | 259 | 444,00 | 194 | 444,10 | 144 | 446,20 | 100 | 448,00 | 450,00 | 370 | 452,00 | 392 | 452,80 | 842 | 452,90 | 892 | 453,00 | 992 | |
| 20.05.2026 09:54:19 | 459 | 442,80 | 259 | 444,00 | 194 | 444,10 | 144 | 446,20 | 100 | 448,00 | 450,00 | 370 | 452,00 | 392 | 452,80 | 842 | 452,90 | 892 | 453,00 | 992 | |
| 20.05.2026 09:54:15 | 459 | 442,10 | 409 | 442,80 | 209 | 444,00 | 144 | 446,20 | 100 | 448,00 | 450,00 | 370 | 452,00 | 392 | 452,80 | 842 | 452,90 | 892 | 453,00 | 992 | |
| 20.05.2026 09:54:15 | 285 | 442,00 | 259 | 442,10 | 209 | 444,00 | 144 | 446,20 | 100 | 448,00 | 450,00 | 370 | 452,00 | 392 | 452,80 | 842 | 452,90 | 892 | 453,00 | 992 | |
| 20.05.2026 09:54:05 | 459 | 442,10 | 409 | 443,10 | 209 | 444,00 | 144 | 446,20 | 100 | 448,00 | 450,00 | 370 | 452,00 | 392 | 452,80 | 842 | 452,90 | 892 | 453,00 | 992 | |
| 20.05.2026 09:54:03 | 459 | 442,10 | 409 | 443,10 | 209 | 444,00 | 144 | 446,20 | 100 | 448,00 | 449,90 | 35 | 450,00 | 405 | 452,00 | 427 | 452,80 | 877 | 452,90 | 927 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.